The Calcutta Stock Exchange
Select Quote Day
Enter Script Name
 
QUOTATION INFORMATION FOR : 2013-04-03
Scrip CodeScrip NameScrip TypeVolumeVal.Rs.'000sTradesOpen RateHigh RateLow RateClose RateGroup
10029096ACCESS GLOBAL LTD. EQTY 2500 653.75 3 261.50 261.50 261.50 261.50D
10012630BLUEPRINT SECURITIES LTD EQTY 19955 6176.91 29 309.55 309.55 309.50 309.50D
10012226BSR FINANCE & CONSTRUCTION LTD EQTY 6500 1292.52 7 198.85 198.85 198.85 198.85D
10029396CONCRETE CREDIT LTD. EQTY 1000 248.20 2 248.20 248.20 248.20 248.20D
10025011ECOWAVE INFOTECH LTD. EQTY 77950 25505.24 112 327.20 327.20 327.20 327.20D
10015082EMERALD COMMERCIAL LTD EQTY 20600 9568.62 50 464.50 464.50 464.45 464.50D
10019055INDIAN WOOD PRODUCTS LTD EQTY 5600 168.00 8 30.00 30.00 30.00 30.00D
10037069INFOSYS TECHNOLOGIES EQTY 13960 41563.67 116 2972.10 2998.00 2972.00 2996.00D
10020081JACKSON INVESTMENT LTD EQTY 51200 14192.64 65 277.20 277.20 277.20 277.20D
10000053LARSEN & TOUBRO LIMITED EQTY 5400 7533.25 29 1395.00 1396.25 1394.60 1395.00D
10027006QUEST FINANCIAL SERVICS LTD EQTY 100000 8619.25 45 86.15 86.20 86.15 86.20D
10012202SCAN INFRASTRUCTURE LTD. EQTY 1250 488.37 1 390.70 390.70 390.70 390.70D
10029469SHREE SECURITIES LTD EQTY 111000 30525.00 137 275.00 275.00 275.00 275.00D
10029348SKIPPER LTD EQTY 395000 7900.00 79 20.00 20.00 20.00 20.00D
10000069STATE BANK OF INDIA EQTY 16460 35082.81 148 2139.00 2139.10 2109.60 2109.60D
10030137TTI ENTERPRISE LIMITED EQTY 110000 2777.50 22 25.25 25.25 25.25 25.25D
10030274TWENTY-FIRST CENTURY (INDIA) LTD EQTY 9300 3042.96 15 327.20 327.20 327.20 327.20D
10032174VINDUS HOLDINGS LTD. EQTY 5000 1548.75 7 309.75 309.75 309.75 309.75D