|
| Scrip Code | Scrip Name | Scrip Type | Volume | Val.Rs.'000s | Trades | Open Rate | High Rate | Low Rate | Close Rate | Group |
| 10012133 | BAKRA PRATISTHAN LTD. | EQTY | 73600 | 25979.17 | 138 | 352.95 | 353.05 | 352.85 | 353.05 | D |
|
10012630 | BLUEPRINT SECURITIES LTD | EQTY | 128400 | 39418.00 | 181 | 306.95 | 307.00 | 306.95 | 307.00 | D |
|
10012226 | BSR FINANCE & CONSTRUCTION LTD | EQTY | 123500 | 22822.80 | 117 | 184.80 | 184.80 | 184.80 | 184.80 | D |
|
10013165 | CORONET INDUSTRIES LTD | EQTY | 3000 | 810.00 | 4 | 270.00 | 270.00 | 270.00 | 270.00 | D |
|
10015111 | ECONO TRADE (INDIA) LTD | EQTY | 14500 | 2881.15 | 9 | 198.70 | 198.70 | 198.70 | 198.70 | D |
|
10032161 | GRADIENTE INFOTAINMENT LTD. | EQTY | 5000 | 265.78 | 7 | 53.15 | 53.20 | 53.10 | 53.15 | D |
|
10037069 | INFOSYS TECHNOLOGIES | EQTY | 13326 | 39621.28 | 102 | 2990.00 | 2990.00 | 2899.90 | 2956.30 | D |
|
10000053 | LARSEN & TOUBRO LIMITED | EQTY | 12390 | 17962.52 | 68 | 1449.05 | 1451.00 | 1449.00 | 1450.00 | D |
|
10023483 | MULTIPLUS RESOUCES LTD | EQTY | 20000 | 3634.00 | 11 | 181.70 | 181.70 | 181.70 | 181.70 | D |
|
10024156 | NAVKETAN MERCHANTS LTD | EQTY | 6100 | 1220.00 | 8 | 200.00 | 200.00 | 200.00 | 200.00 | D |
|
10025011 | OASIS CINE COMMUNICATION LTD. | EQTY | 114900 | 37388.22 | 155 | 325.35 | 325.40 | 325.35 | 325.40 | D |
|
10026180 | PRIME CAPITAL MARKET LTD | EQTY | 4550 | 1269.45 | 7 | 279.00 | 279.00 | 279.00 | 279.00 | D |
|
10028155 | R G F CAPITAL MARKETS LTD | EQTY | 4200 | 1475.88 | 6 | 351.40 | 351.40 | 351.40 | 351.40 | D |
|
10028203 | RAMKRISHNA FINCAP LTD | EQTY | 2100 | 414.43 | 3 | 197.35 | 197.35 | 197.35 | 197.35 | D |
|
10000068 | RELIANCE INDUSTRIES LTD | EQTY | 20700 | 17465.88 | 48 | 844.10 | 844.10 | 834.00 | 834.00 | D |
|
10012202 | SCAN INFRASTRUCTURE LTD. | EQTY | 23800 | 9296.28 | 33 | 390.60 | 390.60 | 390.60 | 390.60 | D |
|
10029469 | SHREE SECURITIES LTD | EQTY | 40000 | 11000.00 | 36 | 275.00 | 275.00 | 275.00 | 275.00 | D |
|
10029204 | STAR LIGHT CREDIT (INDIA) LTD | EQTY | 1250 | 434.68 | 2 | 347.75 | 347.75 | 347.75 | 347.75 | D |
|
10000069 | STATE BANK OF INDIA | EQTY | 28696 | 65715.54 | 248 | 2309.10 | 2309.10 | 2249.75 | 2250.00 | D |
|
10000022 | TATA IRON & STEEL CO LTD | EQTY | 94500 | 45428.30 | 111 | 481.00 | 481.00 | 470.00 | 480.40 | D |
|
10030274 | TWENTY-FIRST CENTURY (INDIA) LTD | EQTY | 150850 | 49086.21 | 235 | 325.40 | 325.40 | 325.35 | 325.40 | D |
|
10032174 | VINDUS HOLDINGS LTD. | EQTY | 11000 | 3374.25 | 21 | 306.75 | 306.75 | 306.75 | 306.75 | D |
