|
| Scrip Code | Scrip Name | Scrip Type | Volume | Val.Rs.'000s | Trades | Open Rate | High Rate | Low Rate | Close Rate | Group |
| 10029096 | ACCESS GLOBAL LTD. | EQTY | 114100 | 29791.43 | 132 | 261.05 | 261.15 | 261.05 | 261.10 | D |
|
10012133 | BAKRA PRATISTHAN LTD. | EQTY | 7300 | 2587.85 | 11 | 354.50 | 354.50 | 354.50 | 354.50 | D |
|
10012630 | BLUEPRINT SECURITIES LTD | EQTY | 36800 | 11301.91 | 76 | 307.15 | 307.20 | 307.10 | 307.10 | D |
|
10012226 | BSR FINANCE & CONSTRUCTION LTD | EQTY | 197600 | 37385.92 | 168 | 189.20 | 189.20 | 189.20 | 189.20 | D |
|
10013165 | CORONET INDUSTRIES LTD | EQTY | 7400 | 1998.00 | 7 | 270.00 | 270.00 | 270.00 | 270.00 | D |
|
10015111 | ECONO TRADE (INDIA) LTD | EQTY | 7500 | 1491.00 | 8 | 198.80 | 198.80 | 198.80 | 198.80 | D |
|
10037069 | INFOSYS TECHNOLOGIES | EQTY | 23850 | 56179.91 | 215 | 2360.05 | 2365.00 | 2332.00 | 2332.15 | D |
|
10021155 | KONARAK COMMERCE INDUSTRIES LTD | EQTY | 9000 | 882.90 | 2 | 98.10 | 98.10 | 98.10 | 98.10 | D |
|
10000053 | LARSEN & TOUBRO LIMITED | EQTY | 3756 | 4402.03 | 33 | 1172.00 | 1172.50 | 1171.50 | 1172.50 | D |
|
10023483 | MULTIPLUS RESOUCES LTD | EQTY | 12500 | 2302.50 | 5 | 184.20 | 184.20 | 184.20 | 184.20 | D |
|
10025011 | OASIS CINE COMMUNICATION LTD. | EQTY | 75800 | 24635.00 | 117 | 325.00 | 325.00 | 325.00 | 325.00 | D |
|
10026180 | PRIME CAPITAL MARKET LTD | EQTY | 6000 | 1674.00 | 4 | 279.00 | 279.00 | 279.00 | 279.00 | D |
|
10027006 | QUEST FINANCIAL SERVICS LTD | EQTY | 419000 | 34393.77 | 135 | 82.20 | 82.20 | 81.10 | 81.35 | D |
|
10000068 | RELIANCE INDUSTRIES LTD | EQTY | 14870 | 10394.91 | 36 | 700.20 | 701.15 | 696.00 | 697.00 | D |
|
10012202 | SCAN INFRASTRUCTURE LTD. | EQTY | 11500 | 4491.32 | 19 | 390.55 | 390.55 | 390.55 | 390.55 | D |
|
10000069 | STATE BANK OF INDIA | EQTY | 15570 | 30364.15 | 86 | 2010.40 | 2011.00 | 1940.55 | 1941.00 | D |
|
10000022 | TATA IRON & STEEL CO LTD | EQTY | 53362 | 21399.00 | 56 | 408.00 | 408.00 | 400.95 | 400.95 | D |
|
10030274 | TWENTY-FIRST CENTURY (INDIA) LTD | EQTY | 19000 | 6175.00 | 32 | 325.00 | 325.00 | 325.00 | 325.00 | D |
|
10032174 | VINDUS HOLDINGS LTD. | EQTY | 5800 | 1780.60 | 7 | 307.00 | 307.00 | 307.00 | 307.00 | D |
