QUOTATION INFORMATION FOR : 2013-04-03




Script Code Script Name Script Type Volume Val.Rs.'000s Trades Open Rate High Rate Low Rate Close Rate Group
10032174 VINDUS HOLDINGS LTD. EQTY 5000 1548.75 7 309.75 309.75 309.75 309.75 D
10030274 TWENTY-FIRST CENTURY (INDIA) LTD EQTY 9300 3042.96 15 327.20 327.20 327.20 327.20 D
10030137 TTI ENTERPRISE LIMITED EQTY 110000 2777.50 22 25.25 25.25 25.25 25.25 D
10000069 STATE BANK OF INDIA EQTY 16460 35082.81 148 2139.00 2139.10 2109.60 2109.60 D
10029348 SKIPPER LTD EQTY 395000 7900.00 79 20.00 20.00 20.00 20.00 D
10029469 SHREE SECURITIES LTD EQTY 111000 30525.00 137 275.00 275.00 275.00 275.00 D
10012202 SCAN INFRASTRUCTURE LTD. EQTY 1250 488.37 1 390.70 390.70 390.70 390.70 D
10027006 QUEST FINANCIAL SERVICS LTD EQTY 100000 8619.25 45 86.15 86.20 86.15 86.20 D
10000053 LARSEN & TOUBRO LIMITED EQTY 5400 7533.25 29 1395.00 1396.25 1394.60 1395.00 D
10020081 JACKSON INVESTMENT LTD EQTY 51200 14192.64 65 277.20 277.20 277.20 277.20 D
10037069 INFOSYS TECHNOLOGIES EQTY 13960 41563.67 116 2972.10 2998.00 2972.00 2996.00 D
10019055 INDIAN WOOD PRODUCTS LTD EQTY 5600 168.00 8 30.00 30.00 30.00 30.00 D
10015082 EMERALD COMMERCIAL LTD EQTY 20600 9568.62 50 464.50 464.50 464.45 464.50 D
10025011 ECOWAVE INFOTECH LTD. EQTY 77950 25505.24 112 327.20 327.20 327.20 327.20 D
10029396 CONCRETE CREDIT LTD. EQTY 1000 248.20 2 248.20 248.20 248.20 248.20 D
10012226 BSR FINANCE & CONSTRUCTION LTD EQTY 6500 1292.52 7 198.85 198.85 198.85 198.85 D
10012630 BLUEPRINT SECURITIES LTD EQTY 19955 6176.91 29 309.55 309.55 309.50 309.50 D
10029096 ACCESS GLOBAL LTD. EQTY 2500 653.75 3 261.50 261.50 261.50 261.50 D
10030274 TWENTY-FIRST CENTURY (INDIA) LTD EQTY 9000 2945.25 10 327.25 327.25 327.25 327.25 D
10000069 STATE BANK OF INDIA EQTY 10000 21180.50 76 2118.10 2118.10 2118.00 2118.00 D
10029348 SKIPPER LTD EQTY 375000 7500.00 75 20.00 20.00 20.00 20.00 D
10029469 SHREE SECURITIES LTD EQTY 93500 25712.50 104 275.00 275.00 275.00 275.00 D
10028178 RISORGIMENTO INDUSTRIAL CO LTD EQTY 2000 571.20 2 285.60 285.60 285.60 285.60 D
10027006 QUEST FINANCIAL SERVICS LTD EQTY 93201 8033.92 38 86.20 86.20 86.20 86.20 D
10024062 NEIL INDUSTRIES LTD EQTY 46000 542.80 20 11.80 11.80 11.80 11.80 D
10020081 JACKSON INVESTMENT LTD EQTY 29000 8038.80 54 277.20 277.20 277.20 277.20 D
10037069 INFOSYS TECHNOLOGIES EQTY 16570 49231.62 191 2965.10 2985.10 2965.00 2978.80 D
10025011 ECOWAVE INFOTECH LTD. EQTY 63800 20875.36 123 327.20 327.20 327.20 327.20 D
10014039 DHANASHREE ELECTRONICS LTD EQTY 50000 62.50 7 1.25 1.25 1.25 1.25 D
10013165 CORONET INDUSTRIES LTD EQTY 12200 3294.00 23 270.00 270.00 270.00 270.00 D
10012226 BSR FINANCE & CONSTRUCTION LTD EQTY 7500 1491.00 6 198.80 198.80 198.80 198.80 D
10012630 BLUEPRINT SECURITIES LTD EQTY 37155 11499.32 58 309.50 309.50 309.45 309.50 D
10012133 BAKRA PRATISTHAN LTD. EQTY 5000 1790.25 9 358.05 358.05 358.05 358.05 D
10029096 ACCESS GLOBAL LTD. EQTY 42650 11149.62 59 261.35 261.50 261.35 261.45 D
10030274 TWENTY-FIRST CENTURY (INDIA) LTD EQTY 500 163.57 1 327.15 327.15 327.15 327.15 D
10000069 STATE BANK OF INDIA EQTY 4784 9996.93 45 2090.30 2090.40 2089.40 2089.60 D
10027006 QUEST FINANCIAL SERVICS LTD EQTY 126250 10882.75 60 86.20 86.20 86.20 86.20 D
10020081 JACKSON INVESTMENT LTD EQTY 39000 10806.90 53 277.10 277.10 277.10 277.10 D
10037069 INFOSYS TECHNOLOGIES EQTY 4400 12949.20 34 2943.10 2943.10 2942.90 2942.90 D
10025011 ECOWAVE INFOTECH LTD. EQTY 30500 9976.55 46 327.10 327.10 327.10 327.10 D
10014039 DHANASHREE ELECTRONICS LTD EQTY 50000 62.50 7 1.25 1.25 1.25 1.25 D
10013165 CORONET INDUSTRIES LTD EQTY 5000 1350.00 7 270.00 270.00 270.00 270.00 D
10012226 BSR FINANCE & CONSTRUCTION LTD EQTY 27050 5377.54 18 198.80 198.80 198.80 198.80 D
10012630 BLUEPRINT SECURITIES LTD EQTY 36999 11451.19 61 309.50 309.50 309.50 309.50 D
10029096 ACCESS GLOBAL LTD. EQTY 18250 4772.37 16 261.50 261.50 261.50 261.50 D
10030274 TWENTY-FIRST CENTURY (INDIA) LTD EQTY 31750 10387.01 43 327.15 327.15 327.15 327.15 D
10030078 THIRANI PROJECTS LTD EQTY 250 0.62 1 2.50 2.50 2.50 2.50 D
10000022 TATA IRON & STEEL CO LTD EQTY 1000 307.25 4 307.50 307.50 307.00 307.00 D
10000069 STATE BANK OF INDIA EQTY 1448 2996.92 16 2069.70 2069.95 2069.60 2069.95 D
10029469 SHREE SECURITIES LTD EQTY 200 55.00 1 275.00 275.00 275.00 275.00 D