Select Quote Day Select Date

QUOTATION INFORMATION FOR : 2010-03-11

Scrip CodeScrip NameScrip TypeVolumeVal.Rs.'000sTradesOpen RateHigh RateLow RateClose RateGroup
10012133BAKRA PRATISTHAN LTD. EQTY 4000 1410.00 10 352.50 352.50 352.50 352.50D
10012630BLUEPRINT SECURITIES LTD EQTY 14000 4281.20 23 305.80 305.80 305.80 305.80D
10012202BOLTON PROPERTIES LTD EQTY 17500 6835.50 29 390.60 390.60 390.60 390.60D
10000011HINDALCO INDUSTRIES LTD EQTY 16000 2570.90 15 161.10 161.10 160.30 160.85D
10000018I T C LTD EQTY 5460 1390.26 10 254.50 255.05 254.00 255.00D
10021155KONARAK COMMERCE INDUSTRIES LTD EQTY 10000 973.00 4 97.30 97.30 97.30 97.30D
10021082KWALITY CREDIT & LEASING LTD EQTY 7000 1195.25 12 170.75 170.75 170.75 170.75D
10000053LARSEN & TOUBRO LIMITED EQTY 4176 6531.26 23 1564.00 1564.10 1563.90 1564.10D
10023910MINOLTA FINANCE LTD EQTY 9000 2509.20 10 278.80 278.80 278.80 278.80D
10025011OASIS CINE COMMUNICATION LTD. EQTY 81166 24633.88 134 303.50 303.50 303.50 303.50D
10037223OIL AND NATURAL GAS CORP. EQTY 3100 3366.46 24 1086.00 1086.10 1084.30 1084.30D
10026180PRIME CAPITAL MARKET LTD EQTY 8500 2370.65 13 278.90 278.90 278.90 278.90D
10027006QUEST FINANCIAL SERVICS LTD EQTY 2500 152.75 1 61.10 61.10 61.10 61.10D
10000068RELIANCE INDUSTRIES LTD EQTY 3400 3433.91 16 1010.00 1010.00 1009.95 1009.95D
10029209SHARDARAJ TRADEFIN LTD EQTY 32000 1737.60 8 54.30 54.30 54.30 54.30D
10017099SHIV OM INVESTMENT & CONSULTANCY LTD. EQTY 13000 2565.55 13 197.35 197.35 197.35 197.35D
10029469SHREE SECURITIES LTD EQTY 5000 992.00 7 198.40 198.40 198.40 198.40D
10025061SHREE TULSI ONLINE .COM LTD. EQTY 2750 662.75 4 241.00 241.00 241.00 241.00D
10029386STABLE TRADING CO LTD EQTY 5000 60.00 5 12.00 12.00 12.00 12.00D
10000069STATE BANK OF INDIA EQTY 5880 11978.16 30 2032.00 2040.05 2031.90 2039.05D
10000070STEEL AUTHORITY OF INDIA LTD EQTY 44500 10496.37 19 235.50 236.20 235.50 235.75D
10030274TWENTY-FIRST CENTURY (INDIA) LTD EQTY 9300 2828.13 21 304.10 304.10 304.10 304.10D
10031044USHITA TRADING & AGENCIES LTD EQTY 12000 391.20 6 32.60 32.60 32.60 32.60D
10032174VINDUS HOLDINGS LTD. EQTY 1080 316.44 2 293.00 293.00 293.00 293.00D