QUOTATION INFORMATION FOR : 2012-02-03 |
| Scrip Code | Scrip Name | Scrip Type | Volume | Val.Rs.'000s | Trades | Open Rate | High Rate | Low Rate | Close Rate | Group |
| 10012133 | BAKRA PRATISTHAN LTD. | EQTY | 53075 | 18720.68 | 91 | 352.60 | 352.80 | 352.60 | 352.75 | D |
|
10012630 | BLUEPRINT SECURITIES LTD | EQTY | 82200 | 25235.40 | 114 | 307.00 | 307.00 | 307.00 | 307.00 | D |
|
10012226 | BSR FINANCE & CONSTRUCTION LTD | EQTY | 86000 | 15728.56 | 70 | 182.90 | 182.90 | 182.85 | 182.90 | D |
|
10015111 | ECONO TRADE (INDIA) LTD | EQTY | 8500 | 1688.95 | 10 | 198.70 | 198.70 | 198.70 | 198.70 | D |
|
10037069 | INFOSYS TECHNOLOGIES | EQTY | 9244 | 25724.67 | 87 | 2782.10 | 2786.50 | 2780.10 | 2782.30 | D |
|
10021155 | KONARAK COMMERCE INDUSTRIES LTD | EQTY | 71000 | 6958.00 | 29 | 98.00 | 98.00 | 98.00 | 98.00 | D |
|
10000053 | LARSEN & TOUBRO LIMITED | EQTY | 1200 | 1632.60 | 12 | 1361.00 | 1361.00 | 1360.00 | 1360.00 | D |
|
10023483 | MULTIPLUS RESOUCES LTD | EQTY | 62500 | 11247.57 | 37 | 180.00 | 180.00 | 179.95 | 180.00 | D |
|
10024055 | NAWRATAN ARTS LTD | EQTY | 500 | 1.55 | 1 | 3.10 | 3.10 | 3.10 | 3.10 | D |
|
10025011 | OASIS CINE COMMUNICATION LTD. | EQTY | 9900 | 3217.50 | 15 | 325.00 | 325.00 | 325.00 | 325.00 | D |
|
10026180 | PRIME CAPITAL MARKET LTD | EQTY | 5300 | 1478.70 | 11 | 279.00 | 279.00 | 279.00 | 279.00 | D |
|
10000068 | RELIANCE INDUSTRIES LTD | EQTY | 12000 | 9936.00 | 20 | 828.00 | 828.10 | 827.90 | 828.10 | D |
|
10012202 | SCAN INFRASTRUCTURE LTD. | EQTY | 52400 | 20467.44 | 80 | 390.60 | 390.60 | 390.60 | 390.60 | D |
|
10029469 | SHREE SECURITIES LTD | EQTY | 5000 | 1375.00 | 7 | 275.00 | 275.00 | 275.00 | 275.00 | D |
|
10000069 | STATE BANK OF INDIA | EQTY | 20404 | 42148.24 | 132 | 2060.00 | 2080.10 | 2060.00 | 2079.20 | D |
|
10000022 | TATA IRON & STEEL CO LTD | EQTY | 99500 | 46476.50 | 151 | 468.00 | 468.00 | 467.00 | 467.00 | D |
|
10030274 | TWENTY-FIRST CENTURY (INDIA) LTD | EQTY | 69950 | 22709.26 | 114 | 324.65 | 324.65 | 324.65 | 324.65 | D |
|
10032174 | VINDUS HOLDINGS LTD. | EQTY | 36115 | 11042.16 | 66 | 305.75 | 305.75 | 305.75 | 305.75 | D |
