QUOTATION INFORMATION FOR : 2010-03-11 |
| Scrip Code | Scrip Name | Scrip Type | Volume | Val.Rs.'000s | Trades | Open Rate | High Rate | Low Rate | Close Rate | Group |
| 10012133 | BAKRA PRATISTHAN LTD. | EQTY | 4000 | 1410.00 | 10 | 352.50 | 352.50 | 352.50 | 352.50 | D |
|
10012630 | BLUEPRINT SECURITIES LTD | EQTY | 14000 | 4281.20 | 23 | 305.80 | 305.80 | 305.80 | 305.80 | D |
|
10012202 | BOLTON PROPERTIES LTD | EQTY | 17500 | 6835.50 | 29 | 390.60 | 390.60 | 390.60 | 390.60 | D |
|
10000011 | HINDALCO INDUSTRIES LTD | EQTY | 16000 | 2570.90 | 15 | 161.10 | 161.10 | 160.30 | 160.85 | D |
|
10000018 | I T C LTD | EQTY | 5460 | 1390.26 | 10 | 254.50 | 255.05 | 254.00 | 255.00 | D |
|
10021155 | KONARAK COMMERCE INDUSTRIES LTD | EQTY | 10000 | 973.00 | 4 | 97.30 | 97.30 | 97.30 | 97.30 | D |
|
10021082 | KWALITY CREDIT & LEASING LTD | EQTY | 7000 | 1195.25 | 12 | 170.75 | 170.75 | 170.75 | 170.75 | D |
|
10000053 | LARSEN & TOUBRO LIMITED | EQTY | 4176 | 6531.26 | 23 | 1564.00 | 1564.10 | 1563.90 | 1564.10 | D |
|
10023910 | MINOLTA FINANCE LTD | EQTY | 9000 | 2509.20 | 10 | 278.80 | 278.80 | 278.80 | 278.80 | D |
|
10025011 | OASIS CINE COMMUNICATION LTD. | EQTY | 81166 | 24633.88 | 134 | 303.50 | 303.50 | 303.50 | 303.50 | D |
|
10037223 | OIL AND NATURAL GAS CORP. | EQTY | 3100 | 3366.46 | 24 | 1086.00 | 1086.10 | 1084.30 | 1084.30 | D |
|
10026180 | PRIME CAPITAL MARKET LTD | EQTY | 8500 | 2370.65 | 13 | 278.90 | 278.90 | 278.90 | 278.90 | D |
|
10027006 | QUEST FINANCIAL SERVICS LTD | EQTY | 2500 | 152.75 | 1 | 61.10 | 61.10 | 61.10 | 61.10 | D |
|
10000068 | RELIANCE INDUSTRIES LTD | EQTY | 3400 | 3433.91 | 16 | 1010.00 | 1010.00 | 1009.95 | 1009.95 | D |
|
10029209 | SHARDARAJ TRADEFIN LTD | EQTY | 32000 | 1737.60 | 8 | 54.30 | 54.30 | 54.30 | 54.30 | D |
|
10017099 | SHIV OM INVESTMENT & CONSULTANCY LTD. | EQTY | 13000 | 2565.55 | 13 | 197.35 | 197.35 | 197.35 | 197.35 | D |
|
10029469 | SHREE SECURITIES LTD | EQTY | 5000 | 992.00 | 7 | 198.40 | 198.40 | 198.40 | 198.40 | D |
|
10025061 | SHREE TULSI ONLINE .COM LTD. | EQTY | 2750 | 662.75 | 4 | 241.00 | 241.00 | 241.00 | 241.00 | D |
|
10029386 | STABLE TRADING CO LTD | EQTY | 5000 | 60.00 | 5 | 12.00 | 12.00 | 12.00 | 12.00 | D |
|
10000069 | STATE BANK OF INDIA | EQTY | 5880 | 11978.16 | 30 | 2032.00 | 2040.05 | 2031.90 | 2039.05 | D |
|
10000070 | STEEL AUTHORITY OF INDIA LTD | EQTY | 44500 | 10496.37 | 19 | 235.50 | 236.20 | 235.50 | 235.75 | D |
|
10030274 | TWENTY-FIRST CENTURY (INDIA) LTD | EQTY | 9300 | 2828.13 | 21 | 304.10 | 304.10 | 304.10 | 304.10 | D |
|
10031044 | USHITA TRADING & AGENCIES LTD | EQTY | 12000 | 391.20 | 6 | 32.60 | 32.60 | 32.60 | 32.60 | D |
|
10032174 | VINDUS HOLDINGS LTD. | EQTY | 1080 | 316.44 | 2 | 293.00 | 293.00 | 293.00 | 293.00 | D |
