THE CALCUTTA STOCK EXCHANGE ASSOCIATION LTD.
                  OFFICIAL REPORT & QUOTATIONS
  DATE :3-4-2013

FORMAT:SerialNo.[Scripcode] ScripName[ScripType] [Vol, Val.Rs'000s,Trades] OpenRate,HighRate,LowRate,CloseRate based on trade data

Group Name :D

    1.[10029096] ACCESS GLOBAL LTD.                       [EQTY] [     2500,     653.75,      3],   261.50,   261.50,   261.50,   261.50
    2.[10012630] BLUEPRINT SECURITIES LTD                 [EQTY] [    19955,    6176.91,     29],   309.55,   309.55,   309.50,   309.50
    3.[10012226] BSR FINANCE & CONSTRUCTION LTD           [EQTY] [     6500,    1292.52,      7],   198.85,   198.85,   198.85,   198.85
    4.[10029396] CONCRETE CREDIT LTD.                     [EQTY] [     1000,     248.20,      2],   248.20,   248.20,   248.20,   248.20
    5.[10025011] ECOWAVE INFOTECH LTD.                    [EQTY] [    77950,   25505.24,    112],   327.20,   327.20,   327.20,   327.20
    6.[10015082] EMERALD COMMERCIAL LTD                   [EQTY] [    20600,    9568.62,     50],   464.50,   464.50,   464.45,   464.50
    7.[10019055] INDIAN WOOD PRODUCTS LTD                 [EQTY] [     5600,     168.00,      8],    30.00,    30.00,    30.00,    30.00
    8.[10037069] INFOSYS TECHNOLOGIES                     [EQTY] [    13960,   41563.67,    116],  2972.10,  2998.00,  2972.00,  2996.00
    9.[10020081] JACKSON INVESTMENT LTD                   [EQTY] [    51200,   14192.64,     65],   277.20,   277.20,   277.20,   277.20
   10.[10000053] LARSEN & TOUBRO LIMITED                  [EQTY] [     5400,    7533.25,     29],  1395.00,  1396.25,  1394.60,  1395.00
   11.[10027006] QUEST FINANCIAL SERVICS LTD              [EQTY] [   100000,    8619.25,     45],    86.15,    86.20,    86.15,    86.20
   12.[10012202] SCAN INFRASTRUCTURE LTD.                 [EQTY] [     1250,     488.37,      1],   390.70,   390.70,   390.70,   390.70
   13.[10029469] SHREE SECURITIES LTD                     [EQTY] [   111000,   30525.00,    137],   275.00,   275.00,   275.00,   275.00
   14.[10029348] SKIPPER  LTD                             [EQTY] [   395000,    7900.00,     79],    20.00,    20.00,    20.00,    20.00
   15.[10000069] STATE BANK OF INDIA                      [EQTY] [    16460,   35082.81,    148],  2139.00,  2139.10,  2109.60,  2109.60
   16.[10030137] TTI ENTERPRISE LIMITED                   [EQTY] [   110000,    2777.50,     22],    25.25,    25.25,    25.25,    25.25
   17.[10030274] TWENTY-FIRST CENTURY (INDIA) LTD         [EQTY] [     9300,    3042.96,     15],   327.20,   327.20,   327.20,   327.20
   18.[10032174] VINDUS HOLDINGS LTD.                     [EQTY] [     5000,    1548.75,      7],   309.75,   309.75,   309.75,   309.75

































             (          AS AVAILABLE FROM CENTRAL TRADING COMPUTER)

              Oddlot Trading Highlight through CSTAR
             ==========================================

  DATE :3-4-2013

 Seral No    ScripCode    Scrip Name                             Scrip Type       Volume         Value         Trades        Avg Mkt Price(Rs)
 =========   ==========   ================                       ==========       ======         =====         ======        =================






     (AS AVAILABLE FROM CENTRAL TRADING COMPUTER)